시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	725	43	- 5.60%	232,793	172
10:19	732	36	- 4.69%	231,844	171
10:18	719	49	- 6.38%	227,087	167
10:17	730	38	- 4.95%	215,635	159
10:15	721	47	- 6.12%	72,978	55
10:14	752	16	- 2.08%	54,027	41
10:13	755	13	- 1.69%	53,963	41
10:12	755	13	- 1.69%	53,951	41
10:11	759	9	- 1.17%	53,889	41
10:10	762	6	- 0.78%	53,878	41