시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	707	61	- 7.94%	277,135	203
10:29	720	48	- 6.25%	273,427	201
10:28	720	48	- 6.25%	255,144	188
10:27	720	48	- 6.25%	254,939	187
10:26	720	48	- 6.25%	249,554	184
10:25	725	43	- 5.60%	241,884	178
10:24	721	47	- 6.12%	238,858	176
10:23	717	51	- 6.64%	238,482	176
10:22	728	40	- 5.21%	233,452	172
10:21	729	39	- 5.08%	233,204	172