시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	716	52	- 6.77%	283,697	208
10:42	718	50	- 6.51%	283,613	208
10:39	716	52	- 6.77%	283,420	208
10:38	718	50	- 6.51%	282,026	207
10:36	718	50	- 6.51%	280,025	205
10:35	718	50	- 6.51%	280,024	205
10:34	717	51	- 6.64%	280,023	205
10:33	717	51	- 6.64%	279,939	205
10:32	715	53	- 6.90%	279,810	205
10:31	719	49	- 6.38%	279,194	205