시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	720	48	- 6.25%	291,205	213
10:57	719	49	- 6.38%	290,195	213
10:56	719	49	- 6.38%	289,395	212
10:55	718	50	- 6.51%	288,478	211
10:54	719	49	- 6.38%	287,478	211
10:53	719	49	- 6.38%	286,141	210
10:51	718	50	- 6.51%	284,422	208
10:49	715	53	- 6.90%	284,321	208
10:47	718	50	- 6.51%	283,812	208
10:45	716	52	- 6.77%	283,808	208