시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	735	33	- 4.30%	304,751	223
11:10	730	38	- 4.95%	303,751	223
11:09	735	33	- 4.30%	302,545	222
11:07	730	38	- 4.95%	300,354	220
11:06	731	37	- 4.82%	298,579	219
11:05	732	36	- 4.69%	297,072	218
11:03	730	38	- 4.95%	296,115	217
11:02	725	43	- 5.60%	294,001	215
11:01	724	44	- 5.73%	293,196	215
10:59	720	48	- 6.25%	291,749	214