시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	728	40	- 5.21%	375,650	275
15:19	732	36	- 4.69%	371,653	272
15:16	732	36	- 4.69%	371,643	272
15:12	732	36	- 4.69%	371,121	272
15:07	732	36	- 4.69%	371,111	272
15:04	732	36	- 4.69%	371,091	271
15:02	732	36	- 4.69%	371,077	271
15:00	728	40	- 5.21%	371,075	271
14:59	728	40	- 5.21%	371,025	271
14:57	729	39	- 5.08%	369,825	271