시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,170	20	+ 0.39%	158,451	823
13:36	5,170	20	+ 0.39%	158,148	822
13:33	5,160	10	+ 0.19%	158,138	821
13:32	5,170	20	+ 0.39%	158,137	821
13:31	5,170	20	+ 0.39%	157,670	819
13:30	5,180	30	+ 0.58%	157,017	816
13:28	5,170	20	+ 0.39%	156,965	815
13:24	5,170	20	+ 0.39%	156,964	815
13:23	5,170	20	+ 0.39%	156,624	814
13:21	5,175	25	+ 0.49%	155,418	807