시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,180	30	+ 0.58%	161,332	838
13:54	5,180	30	+ 0.58%	160,731	835
13:51	5,180	30	+ 0.58%	160,724	835
13:50	5,180	30	+ 0.58%	159,916	831
13:49	5,180	30	+ 0.58%	159,846	830
13:46	5,190	40	+ 0.78%	159,842	830
13:45	5,190	40	+ 0.78%	159,840	830
13:42	5,180	30	+ 0.58%	159,839	830
13:41	5,190	40	+ 0.78%	159,707	830
13:40	5,180	30	+ 0.58%	158,491	823