시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,180	30	+ 0.58%	169,960	883
14:09	5,180	30	+ 0.58%	169,956	883
14:07	5,180	30	+ 0.58%	169,954	883
14:04	5,170	20	+ 0.39%	169,943	883
14:03	5,180	30	+ 0.58%	169,823	882
14:02	5,180	30	+ 0.58%	169,763	882
14:01	5,170	20	+ 0.39%	167,863	872
14:00	5,180	30	+ 0.58%	167,310	869
13:58	5,170	20	+ 0.39%	165,210	858
13:56	5,170	20	+ 0.39%	164,979	857