시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,170	20	+ 0.39%	174,157	904
14:21	5,170	20	+ 0.39%	174,153	904
14:20	5,180	30	+ 0.58%	171,559	891
14:19	5,180	30	+ 0.58%	171,556	891
14:18	5,180	30	+ 0.58%	170,356	885
14:17	5,180	30	+ 0.58%	170,351	885
14:16	5,170	20	+ 0.39%	170,348	885
14:15	5,180	30	+ 0.58%	170,270	884
14:14	5,180	30	+ 0.58%	170,190	884
14:13	5,170	20	+ 0.39%	170,140	884