| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 5,170 | 20 | + 0.39% | 177,433 | 921 |
| 14:34 | 5,170 | 20 | + 0.39% | 176,602 | 917 |
| 14:33 | 5,180 | 30 | + 0.58% | 176,562 | 917 |
| 14:32 | 5,170 | 20 | + 0.39% | 176,560 | 917 |
| 14:31 | 5,170 | 20 | + 0.39% | 176,385 | 916 |
| 14:30 | 5,170 | 20 | + 0.39% | 176,135 | 915 |
| 14:29 | 5,170 | 20 | + 0.39% | 175,635 | 912 |
| 14:27 | 5,170 | 20 | + 0.39% | 175,305 | 910 |
| 14:25 | 5,170 | 20 | + 0.39% | 175,290 | 910 |
| 14:24 | 5,160 | 10 | + 0.19% | 175,186 | 910 |