| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,160 | 10 | + 0.19% | 196,945 | 1,022 |
| 14:49 | 5,170 | 20 | + 0.39% | 196,798 | 1,021 |
| 14:48 | 5,160 | 10 | + 0.19% | 196,770 | 1,021 |
| 14:47 | 5,160 | 10 | + 0.19% | 196,768 | 1,021 |
| 14:46 | 5,160 | 10 | + 0.19% | 193,047 | 1,002 |
| 14:45 | 5,170 | 20 | + 0.39% | 192,848 | 1,001 |
| 14:44 | 5,170 | 20 | + 0.39% | 192,453 | 999 |
| 14:39 | 5,170 | 20 | + 0.39% | 192,452 | 999 |
| 14:38 | 5,170 | 20 | + 0.39% | 192,445 | 999 |
| 14:37 | 5,160 | 10 | + 0.19% | 192,443 | 999 |