| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,160 | 10 | + 0.19% | 199,172 | 1,033 |
| 14:59 | 5,160 | 10 | + 0.19% | 199,127 | 1,033 |
| 14:58 | 5,150 | 0 | 0.00% | 199,118 | 1,033 |
| 14:57 | 5,160 | 10 | + 0.19% | 198,917 | 1,032 |
| 14:56 | 5,170 | 20 | + 0.39% | 197,905 | 1,027 |
| 14:55 | 5,170 | 20 | + 0.39% | 197,901 | 1,027 |
| 14:54 | 5,160 | 10 | + 0.19% | 197,691 | 1,026 |
| 14:53 | 5,160 | 10 | + 0.19% | 197,633 | 1,025 |
| 14:52 | 5,150 | 0 | 0.00% | 197,583 | 1,025 |
| 14:51 | 5,160 | 10 | + 0.19% | 197,349 | 1,024 |