시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,190	40	+ 0.78%	30,282	158
09:10	5,190	40	+ 0.78%	30,048	157
09:09	5,200	50	+ 0.97%	29,419	154
09:08	5,220	70	+ 1.36%	27,772	145
09:07	5,240	90	+ 1.75%	20,087	105
09:06	5,260	110	+ 2.14%	16,032	84
09:05	5,230	80	+ 1.55%	13,349	70
09:04	5,260	110	+ 2.14%	11,320	59
09:03	5,200	50	+ 0.97%	8,418	44
09:02	5,230	80	+ 1.55%	5,345	28