시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,220	70	+ 1.36%	37,927	198
09:20	5,220	70	+ 1.36%	37,885	198
09:19	5,200	50	+ 0.97%	35,760	187
09:18	5,200	50	+ 0.97%	35,740	187
09:17	5,220	70	+ 1.36%	34,470	180
09:16	5,220	70	+ 1.36%	33,208	174
09:15	5,230	80	+ 1.55%	33,137	173
09:14	5,200	50	+ 0.97%	33,134	173
09:13	5,210	60	+ 1.17%	31,964	167
09:12	5,190	40	+ 0.78%	30,378	159