시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,180	30	+ 0.58%	43,556	227
09:31	5,200	50	+ 0.97%	43,213	226
09:30	5,200	50	+ 0.97%	41,168	215
09:29	5,200	50	+ 0.97%	41,108	215
09:28	5,200	50	+ 0.97%	41,105	215
09:27	5,200	50	+ 0.97%	40,999	214
09:26	5,200	50	+ 0.97%	40,752	213
09:25	5,200	50	+ 0.97%	40,751	213
09:23	5,210	60	+ 1.17%	39,354	206
09:22	5,230	80	+ 1.55%	38,451	201