시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,170	20	+ 0.39%	49,615	259
09:41	5,170	20	+ 0.39%	46,930	245
09:40	5,190	40	+ 0.78%	46,469	242
09:39	5,170	20	+ 0.39%	46,312	242
09:38	5,170	20	+ 0.39%	46,242	241
09:37	5,170	20	+ 0.39%	46,222	241
09:36	5,170	20	+ 0.39%	44,055	230
09:35	5,180	30	+ 0.58%	44,009	230
09:34	5,180	30	+ 0.58%	43,989	230
09:33	5,180	30	+ 0.58%	43,987	230