시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,150	0	0.00%	63,314	329
09:51	5,160	10	+ 0.19%	61,683	321
09:50	5,170	20	+ 0.39%	60,921	317
09:49	5,180	30	+ 0.58%	60,568	315
09:48	5,180	30	+ 0.58%	60,450	315
09:47	5,180	30	+ 0.58%	60,035	312
09:46	5,180	30	+ 0.58%	59,970	312
09:45	5,170	20	+ 0.39%	57,685	300
09:44	5,170	20	+ 0.39%	56,577	295
09:43	5,180	30	+ 0.58%	49,625	259