시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,210	60	+ 1.17%	71,811	373
10:04	5,210	60	+ 1.17%	71,500	372
10:03	5,210	60	+ 1.17%	71,243	370
10:02	5,200	50	+ 0.97%	67,290	350
10:01	5,200	50	+ 0.97%	66,785	347
10:00	5,190	40	+ 0.78%	66,638	347
09:59	5,150	0	0.00%	65,451	340
09:58	5,170	20	+ 0.39%	65,249	339
09:56	5,150	0	0.00%	64,734	337
09:53	5,150	0	0.00%	63,319	329