시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,170	20	+ 0.39%	76,995	400
10:15	5,170	20	+ 0.39%	76,643	398
10:13	5,180	30	+ 0.58%	76,208	396
10:12	5,170	20	+ 0.39%	76,076	396
10:11	5,180	30	+ 0.58%	75,556	393
10:10	5,170	20	+ 0.39%	75,546	393
10:09	5,180	30	+ 0.58%	75,236	391
10:08	5,200	50	+ 0.97%	72,985	380
10:07	5,200	50	+ 0.97%	72,885	379
10:06	5,210	60	+ 1.17%	72,267	376