시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,190	40	+ 0.78%	80,951	421
10:29	5,190	40	+ 0.78%	80,749	420
10:27	5,200	50	+ 0.97%	79,628	414
10:26	5,200	50	+ 0.97%	79,444	413
10:25	5,200	50	+ 0.97%	79,443	413
10:24	5,200	50	+ 0.97%	79,066	411
10:23	5,190	40	+ 0.78%	79,065	411
10:22	5,180	30	+ 0.58%	78,610	409
10:21	5,180	30	+ 0.58%	78,108	406
10:17	5,170	20	+ 0.39%	77,412	402