시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,180	30	+ 0.58%	82,902	431
10:39	5,180	30	+ 0.58%	82,602	429
10:38	5,180	30	+ 0.58%	82,178	427
10:37	5,190	40	+ 0.78%	82,057	427
10:36	5,190	40	+ 0.78%	82,050	426
10:35	5,190	40	+ 0.78%	82,044	426
10:34	5,180	30	+ 0.58%	81,893	426
10:33	5,180	30	+ 0.58%	81,884	426
10:32	5,180	30	+ 0.58%	81,627	424
10:31	5,180	30	+ 0.58%	81,227	422