시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,150	0	0.00%	88,283	459
10:51	5,160	10	+ 0.19%	88,183	458
10:49	5,170	20	+ 0.39%	87,347	454
10:48	5,160	10	+ 0.19%	87,337	454
10:47	5,160	10	+ 0.19%	86,331	449
10:46	5,170	20	+ 0.39%	86,204	448
10:45	5,180	30	+ 0.58%	83,473	434
10:44	5,180	30	+ 0.58%	83,422	434
10:42	5,180	30	+ 0.58%	82,922	431
10:41	5,180	30	+ 0.58%	82,921	431