시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,170	20	+ 0.39%	202,002	1,048
15:09	5,170	20	+ 0.39%	201,976	1,048
15:08	5,170	20	+ 0.39%	201,795	1,047
15:07	5,170	20	+ 0.39%	201,730	1,047
15:06	5,160	10	+ 0.19%	201,219	1,044
15:05	5,150	0	0.00%	200,869	1,042
15:04	5,155	5	+ 0.10%	200,710	1,041
15:03	5,155	5	+ 0.10%	199,678	1,036
15:02	5,155	5	+ 0.10%	199,651	1,036
15:01	5,155	5	+ 0.10%	199,210	1,034