시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,180	30	+ 0.58%	94,016	488
11:06	5,180	30	+ 0.58%	94,011	488
11:05	5,180	30	+ 0.58%	93,264	484
11:04	5,180	30	+ 0.58%	93,201	484
11:02	5,150	0	0.00%	91,476	475
11:00	5,150	0	0.00%	91,277	474
10:59	5,170	20	+ 0.39%	90,308	469
10:58	5,160	10	+ 0.19%	90,307	469
10:55	5,170	20	+ 0.39%	89,842	467
10:53	5,170	20	+ 0.39%	89,812	467