시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,170	20	+ 0.39%	97,207	505
11:20	5,160	10	+ 0.19%	97,067	504
11:19	5,170	20	+ 0.39%	96,163	499
11:18	5,190	40	+ 0.78%	95,740	497
11:15	5,170	20	+ 0.39%	94,447	491
11:13	5,170	20	+ 0.39%	94,439	491
11:12	5,170	20	+ 0.39%	94,246	490
11:11	5,170	20	+ 0.39%	94,245	490
11:09	5,170	20	+ 0.39%	94,243	489
11:08	5,170	20	+ 0.39%	94,232	489