시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,190	40	+ 0.78%	103,324	537
11:31	5,190	40	+ 0.78%	103,134	536
11:30	5,190	40	+ 0.78%	103,132	536
11:29	5,190	40	+ 0.78%	102,984	535
11:28	5,180	30	+ 0.58%	102,821	534
11:27	5,180	30	+ 0.58%	102,484	532
11:26	5,190	40	+ 0.78%	101,284	526
11:25	5,190	40	+ 0.78%	100,973	524
11:24	5,190	40	+ 0.78%	100,426	522
11:23	5,190	40	+ 0.78%	99,097	515