시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,190	40	+ 0.78%	117,101	608
11:44	5,210	60	+ 1.17%	112,144	582
11:41	5,200	50	+ 0.97%	109,858	571
11:40	5,220	70	+ 1.36%	108,715	565
11:39	5,200	50	+ 0.97%	105,595	548
11:38	5,185	35	+ 0.68%	103,935	540
11:37	5,190	40	+ 0.78%	103,933	540
11:36	5,190	40	+ 0.78%	103,923	540
11:34	5,190	40	+ 0.78%	103,863	539
11:33	5,190	40	+ 0.78%	103,670	538