시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,220	70	+ 1.36%	122,509	636
11:58	5,210	60	+ 1.17%	121,989	634
11:56	5,210	60	+ 1.17%	121,712	632
11:55	5,200	50	+ 0.97%	120,212	624
11:54	5,210	60	+ 1.17%	119,212	619
11:52	5,210	60	+ 1.17%	118,707	617
11:51	5,200	50	+ 0.97%	118,581	616
11:49	5,200	50	+ 0.97%	117,577	611
11:48	5,210	60	+ 1.17%	117,122	608
11:46	5,210	60	+ 1.17%	117,102	608