시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,230	80	+ 1.55%	125,171	650
12:13	5,230	80	+ 1.55%	125,067	650
12:12	5,220	70	+ 1.36%	125,050	650
12:11	5,220	70	+ 1.36%	125,040	650
12:10	5,220	70	+ 1.36%	124,697	648
12:08	5,200	50	+ 0.97%	123,697	643
12:06	5,210	60	+ 1.17%	123,691	643
12:03	5,210	60	+ 1.17%	123,686	642
12:02	5,210	60	+ 1.17%	123,476	641
12:00	5,220	70	+ 1.36%	122,572	637