시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,210	60	+ 1.17%	130,709	679
12:37	5,210	60	+ 1.17%	130,555	678
12:36	5,210	60	+ 1.17%	129,169	671
12:30	5,210	60	+ 1.17%	128,969	670
12:28	5,200	50	+ 0.97%	128,861	669
12:25	5,210	60	+ 1.17%	128,614	668
12:24	5,200	50	+ 0.97%	127,585	663
12:23	5,210	60	+ 1.17%	125,510	652
12:22	5,210	60	+ 1.17%	125,205	650
12:20	5,220	70	+ 1.36%	125,185	650