시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,190	40	+ 0.78%	142,597	741
12:51	5,200	50	+ 0.97%	142,592	741
12:50	5,200	50	+ 0.97%	135,459	704
12:49	5,210	60	+ 1.17%	132,592	689
12:47	5,210	60	+ 1.17%	131,911	685
12:46	5,220	70	+ 1.36%	131,654	684
12:45	5,220	70	+ 1.36%	131,639	684
12:44	5,230	80	+ 1.55%	131,636	684
12:43	5,230	80	+ 1.55%	131,616	684
12:41	5,220	70	+ 1.36%	130,907	680