시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,180	30	+ 0.58%	150,996	785
13:05	5,190	40	+ 0.78%	150,600	782
13:04	5,190	40	+ 0.78%	147,468	766
13:03	5,190	40	+ 0.78%	146,767	763
13:01	5,210	60	+ 1.17%	145,869	758
13:00	5,190	40	+ 0.78%	145,866	758
12:59	5,190	40	+ 0.78%	144,865	753
12:58	5,200	50	+ 0.97%	143,849	747
12:56	5,200	50	+ 0.97%	142,603	741
12:55	5,200	50	+ 0.97%	142,600	741