시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,170	20	+ 0.39%	155,368	807
13:19	5,180	30	+ 0.58%	155,206	806
13:18	5,170	20	+ 0.39%	155,203	806
13:16	5,170	20	+ 0.39%	154,958	805
13:15	5,180	30	+ 0.58%	154,764	804
13:14	5,180	30	+ 0.58%	154,750	804
13:13	5,190	40	+ 0.78%	154,410	802
13:12	5,190	40	+ 0.78%	153,420	797
13:10	5,180	30	+ 0.58%	153,417	797
13:08	5,180	30	+ 0.58%	153,227	796