시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	10	+ 0.19%	235,784	1,221
15:19	5,150	0	0.00%	232,604	1,205
15:18	5,140	10	- 0.19%	231,868	1,201
15:17	5,150	0	0.00%	231,625	1,200
15:16	5,150	0	0.00%	231,265	1,198
15:15	5,150	0	0.00%	230,682	1,195
15:14	5,170	20	+ 0.39%	202,156	1,049
15:13	5,170	20	+ 0.39%	202,096	1,048
15:12	5,170	20	+ 0.39%	202,065	1,048
15:11	5,170	20	+ 0.39%	202,034	1,048