시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,995	45	- 1.11%	58,050	232
12:17	3,995	45	- 1.11%	58,039	232
12:15	3,995	45	- 1.11%	58,035	232
12:11	3,990	50	- 1.24%	58,032	232
12:09	3,990	50	- 1.24%	57,973	232
12:08	3,985	55	- 1.36%	57,452	230
12:07	3,985	55	- 1.36%	56,732	227
12:06	3,985	55	- 1.36%	56,555	226
12:03	3,990	50	- 1.24%	56,441	225
12:00	3,990	50	- 1.24%	56,118	224