시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,000	40	- 0.99%	58,278	233
12:36	3,995	45	- 1.11%	58,276	233
12:35	3,995	45	- 1.11%	58,092	232
12:34	3,995	45	- 1.11%	58,090	232
12:32	3,995	45	- 1.11%	58,088	232
12:30	3,995	45	- 1.11%	58,086	232
12:29	3,995	45	- 1.11%	58,085	232
12:28	3,995	45	- 1.11%	58,082	232
12:27	3,995	45	- 1.11%	58,078	232
12:26	3,995	45	- 1.11%	58,070	232