시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,000	40	- 0.99%	60,076	240
12:57	3,995	45	- 1.11%	59,046	236
12:56	4,000	40	- 0.99%	58,859	235
12:54	4,000	40	- 0.99%	58,849	235
12:51	3,995	45	- 1.11%	58,848	235
12:48	4,000	40	- 0.99%	58,781	235
12:47	4,000	40	- 0.99%	58,776	235
12:44	4,000	40	- 0.99%	58,753	235
12:42	4,000	40	- 0.99%	58,521	234
12:41	3,995	45	- 1.11%	58,519	234