시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,995	45	- 1.11%	71,918	287
14:01	3,980	60	- 1.49%	71,917	287
13:55	3,980	60	- 1.49%	71,792	287
13:48	4,000	40	- 0.99%	64,635	258
13:46	4,000	40	- 0.99%	64,632	258
13:43	4,000	40	- 0.99%	64,532	258
13:41	3,995	45	- 1.11%	64,531	258
13:39	3,995	45	- 1.11%	64,206	256
13:30	3,995	45	- 1.11%	64,106	256
13:28	3,990	50	- 1.24%	64,105	256