시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,995	45	- 1.11%	72,929	291
14:32	3,995	45	- 1.11%	72,928	291
14:26	3,995	45	- 1.11%	72,911	291
14:23	3,995	45	- 1.11%	72,831	291
14:22	3,990	50	- 1.24%	72,818	291
14:17	3,995	45	- 1.11%	72,272	289
14:15	3,995	45	- 1.11%	72,172	288
14:13	3,990	50	- 1.24%	72,171	288
14:12	3,990	50	- 1.24%	71,930	287
14:06	3,995	45	- 1.11%	71,928	287