시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,980	60	- 1.49%	73,808	295
14:49	3,985	55	- 1.36%	73,379	293
14:45	3,990	50	- 1.24%	73,361	293
14:43	3,985	55	- 1.36%	73,360	293
14:42	3,985	55	- 1.36%	73,330	293
14:41	3,990	50	- 1.24%	73,328	293
14:40	3,990	50	- 1.24%	73,308	293
14:39	3,990	50	- 1.24%	73,305	293
14:38	3,990	50	- 1.24%	72,932	291
14:36	3,995	45	- 1.11%	72,930	291