시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,030	10	- 0.25%	2,391	10
09:16	4,030	10	- 0.25%	2,362	9
09:15	4,030	10	- 0.25%	2,354	9
09:12	4,030	10	- 0.25%	2,334	9
09:11	4,030	10	- 0.25%	2,306	9
09:10	4,030	10	- 0.25%	2,305	9
09:09	4,030	10	- 0.25%	2,205	9
09:08	4,025	15	- 0.37%	2,199	9
09:07	4,025	15	- 0.37%	2,196	9
09:06	4,010	30	- 0.74%	2,011	8