시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,015	25	- 0.62%	2,843	11
09:27	4,025	15	- 0.37%	2,761	11
09:26	4,020	20	- 0.50%	2,585	10
09:25	4,020	20	- 0.50%	2,525	10
09:24	4,025	15	- 0.37%	2,517	10
09:23	4,040	0	0.00%	2,417	10
09:21	4,040	0	0.00%	2,415	10
09:20	4,040	0	0.00%	2,407	10
09:19	4,040	0	0.00%	2,399	10
09:18	4,025	15	- 0.37%	2,395	10