시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,990	50	- 1.24%	79,063	316
15:03	3,985	55	- 1.36%	78,963	315
15:02	3,990	50	- 1.24%	78,914	315
15:01	3,985	55	- 1.36%	78,913	315
14:59	3,995	45	- 1.11%	78,676	314
14:58	3,985	55	- 1.36%	78,645	314
14:55	3,995	45	- 1.11%	78,487	313
14:54	3,990	50	- 1.24%	78,408	313
14:53	3,980	60	- 1.49%	78,206	312
14:52	3,980	60	- 1.49%	78,204	312