시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,010	30	- 0.74%	6,894	28
09:38	4,015	25	- 0.62%	6,542	26
09:37	4,015	25	- 0.62%	6,536	26
09:36	4,015	25	- 0.62%	6,526	26
09:35	4,010	30	- 0.74%	6,525	26
09:34	4,010	30	- 0.74%	5,980	24
09:33	4,010	30	- 0.74%	5,937	24
09:32	4,005	35	- 0.87%	5,886	24
09:31	4,015	25	- 0.62%	4,634	19
09:30	4,020	20	- 0.50%	4,094	16