시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,995	45	- 1.11%	24,593	98
09:49	3,985	55	- 1.36%	24,106	96
09:48	3,995	45	- 1.11%	23,600	94
09:47	4,010	30	- 0.74%	19,302	77
09:46	4,005	35	- 0.87%	19,293	77
09:45	3,990	50	- 1.24%	18,920	76
09:44	3,995	45	- 1.11%	16,262	65
09:43	4,000	40	- 0.99%	11,644	47
09:42	4,000	40	- 0.99%	11,071	44
09:41	4,015	25	- 0.62%	9,466	38