시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,005	35	- 0.87%	25,968	104
10:01	4,000	40	- 0.99%	25,867	103
10:00	3,995	45	- 1.11%	25,866	103
09:59	3,995	45	- 1.11%	24,902	100
09:58	4,000	40	- 0.99%	24,901	100
09:57	4,000	40	- 0.99%	24,893	100
09:56	3,990	50	- 1.24%	24,772	99
09:55	3,995	45	- 1.11%	24,759	99
09:54	4,000	40	- 0.99%	24,649	99
09:51	4,000	40	- 0.99%	24,644	99