시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,990	50	- 1.24%	26,377	106
10:12	3,990	50	- 1.24%	26,237	105
10:11	3,995	45	- 1.11%	26,217	105
10:10	3,995	45	- 1.11%	26,202	105
10:09	3,995	45	- 1.11%	26,152	105
10:08	3,995	45	- 1.11%	26,127	105
10:07	3,995	45	- 1.11%	26,117	104
10:06	4,000	40	- 0.99%	26,057	104
10:05	3,990	50	- 1.24%	26,055	104
10:03	4,000	40	- 0.99%	26,000	104