시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,985	55	- 1.36%	31,209	125
10:23	3,985	55	- 1.36%	31,114	124
10:22	3,995	45	- 1.11%	29,725	119
10:21	3,990	50	- 1.24%	29,724	119
10:20	3,990	50	- 1.24%	29,579	118
10:19	3,990	50	- 1.24%	29,393	118
10:17	3,990	50	- 1.24%	29,277	117
10:16	3,985	55	- 1.36%	29,274	117
10:15	3,990	50	- 1.24%	29,143	117
10:14	3,990	50	- 1.24%	29,128	116