시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,000	40	- 0.99%	38,150	153
10:40	3,995	45	- 1.11%	38,149	153
10:39	4,005	35	- 0.87%	38,137	152
10:35	4,000	40	- 0.99%	38,136	152
10:34	3,985	55	- 1.36%	31,384	125
10:32	3,990	50	- 1.24%	31,375	125
10:31	3,990	50	- 1.24%	31,368	125
10:30	3,995	45	- 1.11%	31,360	125
10:27	3,995	45	- 1.11%	31,310	125
10:25	3,985	55	- 1.36%	31,309	125